Resolv

RESOLV · 美元计价

$0.01512

-8.53% ≈ ￥0.099792 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0169

24H 最低$0.01484

今日开盘$0.01653

24H 成交量$51.89万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	RARESuperRare	$0.01152	$0.01263	$0.01126	$39.76万	$1,027.35万	-8.13%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
595	DCRDecred	$13.53	$14.54	$13.46	$18.46万	$2.54亿	-6.50%
378	OPGOpenGradient	$0.1157	$0.122	$0.1135	$53.35万	$2,909.71万	-4.38%
384	MIRAMira	$0.04098	$0.04508	$0.04053	$51.94万	$1,704.31万	-8.22%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
442	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.99万	$4,869.64万	-3.80%
365	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.21万	—	-6.64%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.97万	$1,652.10万	-11.25%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.8311	$0.9255	$0.81	$1,241.39万	$7.70亿	-9.19%
127	MORPHOMorpho	$2.162	$2.29	$2.11	$300.53万	$15.96亿	-3.61%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.77	$296.46	$280.20	$9,022.04万	$8,245.89万	-4.55%
223	AAOIBApplied Optoelectronics (bStoc	$73.05	$83.54	$73.05	$110.66万	$827.98万	-11.91%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	IOio.net	$0.1342	$0.1529	$0.1328	$169.16万	$6,290.66万	-11.07%
448	UMAUMA	$0.328	$0.355	$0.323	$39.71万	$3,269.17万	-7.08%
393	NEXONEXO	$0.793	$0.809	$0.783	$49.88万	$8.04亿	-1.49%
543	GLMGolem	$0.1031	$0.1112	$0.1018	$25.67万	$1.10亿	-5.76%