Request

REQ · 美元计价

$0.0509

-1.17% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0515

24H 成交量$11.06万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.30万	$1,027.35万	-0.50%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
589	DCRDecred	$13.69	$14.50	$13.10	$21.77万	$2.54亿	-3.93%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.50万	$2,909.71万	-0.50%
414	MIRAMira	$0.04052	$0.045	$0.03865	$57.34万	$1,704.31万	-5.75%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
451	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.74%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.77万	$1,652.10万	-4.35%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,514.71万	$7.70亿	-6.84%
109	MORPHOMorpho	$2.066	$2.29	$1.96	$493.90万	$15.96亿	-5.62%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.53	$292.93	$278.00	$7,455.20万	$8,245.89万	-3.29%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.69万	$6,290.66万	-8.65%
441	UMAUMA	$0.325	$0.355	$0.311	$49.92万	$3,269.17万	-5.52%
231	NEXONEXO	$0.766	$0.809	$0.7	$145.51万	$8.04亿	-3.65%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.96万	$1.10亿	-2.24%