Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RARESuperRare	$0.01132	$0.01257	$0.01102	$49.07万	$1,027.35万	-9.08%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
578	DCRDecred	$13.4	$14.50	$13.10	$22.19万	$2.54亿	-7.52%
357	OPGOpenGradient	$0.112	$0.122	$0.1094	$66.48万	$2,909.71万	-7.36%
379	MIRAMira	$0.04001	$0.045	$0.03865	$59.22万	$1,704.31万	-10.23%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
451	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.73万	$4,869.64万	-6.36%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$68.41万	—	-9.74%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00269	$0.00312	$0.00257	$94.49万	$1,652.10万	-12.38%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	FILFilecoin	$0.8025	$0.9255	$0.7709	$1,541.73万	$7.70亿	-11.72%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$445.77万	$15.96亿	-9.46%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.26	$294.60	$278.00	$8,803.49万	$8,245.89万	-5.11%
240	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.30万	$827.98万	-9.53%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	IOio.net	$0.1283	$0.1529	$0.1245	$219.37万	$6,290.66万	-14.58%
457	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.38%
377	NEXONEXO	$0.765	$0.809	$0.763	$60.39万	$8.04亿	-4.26%
541	GLMGolem	$0.1012	$0.1112	$0.0992	$28.73万	$1.10亿	-6.81%