RedStone

RED · 美元计价

$0.1463

-4.50% ≈ ￥0.96558 (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1532

24H 成交量$25.56万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	RARESuperRare	$0.01209	$0.01283	$0.01203	$25.52万	$1,033.82万	-5.77%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
652	DCRDecred	$14.31	$14.69	$14.26	$8.64万	$2.56亿	-2.12%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.77万	$2,897.16万	-2.16%
360	MIRAMira	$0.04294	$0.0455	$0.04278	$42.48万	$1,714.43万	-4.60%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.52万	$4,844.36万	-4.80%
378	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.38万	—	-2.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	FOGOFogo	$0.00298	$0.00335	$0.00295	$99.90万	$1,659.52万	-8.31%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
60	FILFilecoin	$0.8717	$0.935	$0.865	$851.72万	$7.68亿	-3.88%
152	MORPHOMorpho	$2.172	$2.26	$2.16	$162.96万	$15.77亿	-2.21%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.11	$327.65	$287.85	$4,207.90万	$5,234.63万	-10.09%
146	AAOIBApplied Optoelectronics (bStoc	$79.59	$88.10	$77.20	$167.61万	$855.77万	1.82%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.10万	$6,250.29万	-3.09%
653	UMAUMA	$0.343	$0.359	$0.342	$8.54万	$3,273.29万	-3.11%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.67万	$7.99亿	-0.13%
647	GLMGolem	$0.1064	$0.111	$0.106	$9.22万	$1.10亿	-3.80%