Raydium

RAY · 美元计价

$1.6585

-7.09% ≈ ￥10.9461 (-$0.13)

更新于 2026-10-30 03:00:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.785

24H 成交量$582.72万

流通市值$4.70亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	RARESuperRare	$0.01223	$0.01271	$0.01201	$21.17万	$1,027.35万	-2.16%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
629	DCRDecred	$14.23	$14.62	$14.20	$11.80万	$2.54亿	-1.73%
500	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.89万	$2,909.71万	-1.57%
398	MIRAMira	$0.04382	$0.04531	$0.04273	$37.85万	$1,704.31万	-1.20%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$26.86万	$4,869.64万	0.52%
371	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.09万	—	-0.22%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	FOGOFogo	$0.00303	$0.00315	$0.00295	$73.75万	$1,652.10万	-2.26%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
54	FILFilecoin	$0.8926	$0.935	$0.865	$901.77万	$7.70亿	-1.97%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$207.90万	$15.96亿	1.44%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.93	$327.65	$281.20	$9,444.49万	$8,245.89万	-12.69%
160	AAOIBApplied Optoelectronics (bStoc	$79.54	$88.10	$77.15	$159.01万	$827.98万	-2.18%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	IOio.net	$0.1479	$0.1537	$0.1435	$90.31万	$6,290.66万	-2.44%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
412	NEXONEXO	$0.802	$0.809	$0.788	$36.36万	$8.04亿	0.13%
593	GLMGolem	$0.1086	$0.1112	$0.106	$15.34万	$1.10亿	-0.64%