PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 05:35:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $32.47万 | $1,019.16万 | -1.25% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.44万 | — | -2.42% |
| 559 |
DCRDecred
|
$14.49 | $15.00 | $14.30 | $16.15万 | $2.55亿 | -0.75% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.39万 | $2,883.41万 | 3.06% |
| 393 |
MIRAMira
|
$0.04472 | $0.04594 | $0.04401 | $36.29万 | $1,688.80万 | -2.49% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.68万 | $4,811.90万 | -3.98% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.07万 | — | -0.22% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $89.31万 | $1,680.21万 | -3.75% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $711.90万 | $7.51亿 | 0.60% |
| 155 |
MORPHOMorpho
|
$2.237 | $2.26 | $2.16 | $153.97万 | $15.40亿 | 2.38% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.97 | $327.65 | $287.85 | $1,933.98万 | $4,977.16万 | -9.80% |
| 177 |
AAOIBApplied Optoelectronics (bStoc
|
$82.99 | $88.10 | $76.26 | $128.34万 | $817.49万 | 8.10% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
IOio.net
|
$0.1517 | $0.1555 | $0.1473 | $147.15万 | $6,245.09万 | 2.36% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 382 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.53万 | $7.95亿 | 0.63% |
| 626 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -1.17% |
相关站点
共 40 个
Plasma - 比特币
Sui - 比特币
NFP - 加密货币行情
Celo - 数字货币市值
Starknet - 比特币
LayerZero - BTC行情
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 比特币行情
USDC - 数字货币市值
Plume - 以太坊ETH价格
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 币种排行
MyShell - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 加密货币行情
Avalanche - 币种排行
RWUSD - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Tether Gold - BTC行情
Solana - BTC行情
Midnight - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial - 币种排行
Plume - 以太坊ETH价格
比特现金 - 加密货币行情