Pundi X
PUNDIX · 美元计价
$0.1008
-3.08%
≈ ￥0.66528
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.104
24H 成交量$12.18万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.21% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.77% |
| 296 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $59.17万 | $2,897.16万 | -1.49% |
| 356 |
MIRAMira
|
$0.04356 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -3.35% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.01% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.53万 | — | -1.77% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.81万 | $1,659.52万 | -6.79% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
FILFilecoin
|
$0.8851 | $0.935 | $0.8681 | $789.37万 | $7.68亿 | -2.52% |
| 153 |
MORPHOMorpho
|
$2.201 | $2.26 | $2.16 | $158.15万 | $15.77亿 | -0.32% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.54 | $327.65 | $287.85 | $3,962.19万 | $5,234.63万 | -9.79% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.6 | $88.10 | $77.20 | $167.99万 | $855.77万 | 1.86% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
IOio.net
|
$0.1465 | $0.1555 | $0.1445 | $145.85万 | $6,250.29万 | -1.94% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.05万 | $7.99亿 | 0.63% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
相关站点
共 40 个
USD.AI - 加密货币行情
Quant - 比特币行情
Bittensor - 比特币行情
MarsCoin - 比特币
Pepe - 比特币
Renzo - BTC行情
以太坊 - BTC行情
Raydium - 以太坊ETH价格
Injective - 加密货币行情
QQQB - 加密货币行情
Caldera - 数字货币市值
Ripple USD - BTC行情
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 数字货币市值
Ondo - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - 加密货币行情
Nillion - 以太坊ETH价格
Optimism - 比特币行情
Quant - 比特币
Tutorial - 币种排行
Starknet - 币种排行
Tokamak - 加密货币行情
Tutorial - 以太坊ETH价格
Plume - 比特币行情
大零币 - 比特币行情
Blur - BTC行情
Sei - 币种排行
Quant - 比特币行情
Artificial Inu - 比特币
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币行情
Injective - 币种排行
RWUSD - 币种排行