Pump.fun
PUMP · 美元计价
$0.004208
-2.12%
≈ ￥0.027773
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.004409
24H 最低$0.004165
今日开盘$0.004299
24H 成交量$1,247.42万
流通市值$19.73亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | 0.24% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.36万 | — | -2.21% |
| 472 |
DCRDecred
|
$14.47 | $15.00 | $14.04 | $22.78万 | $2.50亿 | 2.84% |
| 314 |
OPGOpenGradient
|
$0.1202 | $0.1222 | $0.1153 | $48.55万 | $2,785.13万 | 2.82% |
| 427 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04429 | $29.47万 | $1,734.95万 | -3.84% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.34万 | $4,965.12万 | -3.18% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.54万 | — | -0.44% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.78万 | $1,779.16万 | -3.40% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 76 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $490.90万 | $7.53亿 | -0.74% |
| 159 |
MORPHOMorpho
|
$2.196 | $2.25 | $2.15 | $135.07万 | $15.21亿 | 1.20% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.13 | $326.85 | $320.66 | $744.58万 | $4,553.25万 | 1.01% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $79.92 | $76.25 | $97.91万 | $771.56万 | 3.34% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 139 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.87万 | $6,252.92万 | -0.46% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.03万 | $3,266.25万 | -1.13% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.55万 | $8.03亿 | -0.13% |
| 621 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.41万 | $1.10亿 | -1.09% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
瑞波币 - 币种排行
Lorenzo - 比特币行情
Bittensor - 加密货币行情
USD.AI - 比特币行情
Raydium - 比特币
Bittensor - 加密货币行情
Bubblemaps - 比特币行情
Aptos - 比特币行情
MegaETH - BTC行情
莱特币 - 比特币行情
Huma Finance - 币种排行
以太坊 - 数字货币市值
Katana - 币种排行
NFP - 数字货币市值
Hedera - 币种排行
达世币 - 币种排行
狗币 - 比特币行情
Celestia - 以太坊ETH价格
Injective - 数字货币市值
Aave - 加密货币行情
Injective - 比特币行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 币种排行
Blur - 币种排行
Arbitrum - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - BTC行情
Blur - 比特币
First Digital - 比特币
Aave - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 比特币
Solana - 以太坊ETH价格
Zama - 比特币
Aave - 比特币
PAX Gold - 比特币行情
Huma Finance - 加密货币行情