Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

-1.94% ≈ ￥2.673 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.413

24H 成交量$24.68万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RARESuperRare	$0.0121	$0.0128	$0.01201	$27.12万	$1,033.82万	-5.10%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.83万	$2,897.16万	-0.99%
362	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.14%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.28万	—	-3.08%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00299	$0.00335	$0.00295	$95.82万	$1,659.52万	-9.67%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.8888	$0.935	$0.865	$888.88万	$7.68亿	-2.81%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.66万	$15.77亿	-2.25%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.77	$327.65	$287.85	$5,028.42万	$5,234.63万	-10.23%
147	AAOIBApplied Optoelectronics (bStoc	$79.23	$88.10	$77.20	$171.14万	$855.77万	1.81%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	IOio.net	$0.1464	$0.1555	$0.1435	$109.89万	$6,250.29万	-5.00%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
425	NEXONEXO	$0.794	$0.807	$0.788	$31.85万	$7.99亿	-0.75%
639	GLMGolem	$0.1069	$0.111	$0.106	$10.19万	$1.10亿	-3.35%