Portal

PORTAL · 美元计价

$0.01289

-5.36% ≈ ￥0.085074 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0138

24H 最低$0.01247

今日开盘$0.01362

24H 成交量$30.46万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	RARESuperRare	$0.01165	$0.01268	$0.01126	$37.56万	$1,027.35万	-7.69%
689	BBBBBB	$8.95	$9.55	$8.91	$2.96万	—	-3.87%
620	DCRDecred	$13.85	$14.54	$13.68	$15.12万	$2.54亿	-4.42%
378	OPGOpenGradient	$0.1159	$0.122	$0.1135	$51.46万	$2,909.71万	-4.37%
379	MIRAMira	$0.04199	$0.04531	$0.04053	$50.73万	$1,704.31万	-6.54%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
436	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.18万	$4,869.64万	-3.61%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.72万	—	-5.52%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.03%
435	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.8394	$0.9269	$0.81	$1,170.32万	$7.70亿	-8.59%
131	MORPHOMorpho	$2.179	$2.29	$2.11	$277.78万	$15.96亿	-2.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$296.46	$280.20	$9,197.41万	$8,245.89万	-3.12%
203	AAOIBApplied Optoelectronics (bStoc	$74.79	$85.12	$73.66	$128.85万	$827.98万	-10.77%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	IOio.net	$0.1383	$0.1529	$0.1332	$155.76万	$6,290.66万	-9.01%
448	UMAUMA	$0.331	$0.357	$0.325	$38.40万	$3,269.17万	-6.76%
412	NEXONEXO	$0.795	$0.809	$0.783	$43.94万	$8.04亿	-0.75%
546	GLMGolem	$0.1047	$0.1112	$0.1018	$23.98万	$1.10亿	-4.56%