Pudgy Penguins

PENGU · 美元计价

$0.007292

-7.96% ≈ ￥0.048127 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.008239

24H 最低$0.007

今日开盘$0.007923

24H 成交量$1,068.17万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	RARESuperRare	$0.01165	$0.01268	$0.01126	$37.19万	$1,027.35万	-7.54%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-3.98%
619	DCRDecred	$13.85	$14.54	$13.68	$15.08万	$2.54亿	-4.42%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%
380	MIRAMira	$0.04182	$0.04531	$0.04053	$50.60万	$1,704.31万	-6.40%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
438	HOLOHoloworld	$0.0562	$0.0588	$0.0544	$40.03万	$4,869.64万	-3.27%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.65万	—	-5.52%
219	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.99万	$1,652.10万	-10.03%
434	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.842	$0.9269	$0.81	$1,167.85万	$7.70亿	-8.04%
130	MORPHOMorpho	$2.193	$2.29	$2.11	$276.42万	$15.96亿	-2.10%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$296.46	$280.20	$9,236.49万	$8,245.89万	-3.03%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	IOio.net	$0.1388	$0.1529	$0.1332	$154.51万	$6,290.66万	-8.50%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%
412	NEXONEXO	$0.793	$0.809	$0.783	$43.88万	$8.04亿	-1.12%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.89万	$1.10亿	-4.47%