链鉴台
行情总览
PDA

PDA

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
← 返回行情列表

PDA 走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GFT $0.00196 -14.41% ArkhamARKM $0.1213 +1.25% Neiro $0.00006855 +0.82% COTI $0.01047 +0.67% MIR $0.14168 -7.39% GNS $0.383 -2.79% IREN Limited (bStocks TokenizeIRENB $28.24 +2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 RARE RARESuperRare $0.01252 $0.01321 $0.01223 $63.42万 $1,019.16万 -2.11%
686 BBB BBBBBB $9.33 $9.64 $9.20 $2.44万 — -2.51%
487 DCR DCRDecred $14.53 $15.00 $14.16 $21.14万 $2.55亿 2.54%
263 OPG OPGOpenGradient $0.1208 $0.1233 $0.1167 $66.33万 $2,883.41万 2.98%
405 MIRA MIRAMira $0.04455 $0.04594 $0.04401 $33.33万 $1,688.80万 -2.73%
413 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
320 HOLO HOLOHoloworld $0.058 $0.0604 $0.0569 $50.09万 $4,811.90万 -3.17%
412 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000452 $0.000461 $0.000445 $32.38万 — 0.22%
186 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
219 FOGO FOGOFogo $0.00309 $0.00335 $0.00304 $82.40万 $1,680.21万 -3.44%
359 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
59 FIL FILFilecoin $0.9122 $0.9232 $0.8783 $668.14万 $7.51亿 0.73%
155 MORPHO MORPHOMorpho $2.233 $2.25 $2.16 $148.94万 $15.40亿 3.57%
50 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $324.5 $326.85 $321.02 $977.19万 $4,977.16万 0.19%
198 AAOIB AAOIBApplied Optoelectronics (bStoc $81.23 $81.91 $76.26 $97.54万 $817.49万 5.26%
426 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
157 IO IOio.net $0.1519 $0.1555 $0.1468 $147.15万 $6,245.09万 3.12%
660 UMA UMAUMA $0.354 $0.356 $0.348 $5.97万 $3,228.87万 0.86%
355 NEXO NEXONEXO $0.801 $0.806 $0.787 $41.36万 $7.95亿 0.50%
627 GLM GLMGolem $0.1095 $0.1112 $0.1082 $9.66万 $1.09亿 -0.36%

相关站点

共 40 个
Shiba Inu - 数字货币市值 Initia - 比特币行情 艾达币 - 数字货币市值 Aster - 比特币 Celestia - 比特币行情 Shiba Inu - 比特币 LayerZero - 比特币 LayerZero - 比特币行情 PAX Gold - BTC行情 Gram - 比特币 Huma Finance - BTC行情 Gram - 以太坊ETH价格 牛来 - 比特币行情 Initia - 比特币 Ethena - 比特币 Injective - BTC行情 Starknet - 比特币行情 Katana - 币种排行 Uniswap - 加密货币行情 Celestia - BTC行情 Internet - 比特币行情 Celestia - BTC行情 大零币 - 加密货币行情 Official Trump - 以太坊ETH价格 Artificial Inu - 币种排行 Artificial Inu - 比特币行情 Blur - BTC行情 Artificial - 币种排行 波场 - 数字货币市值 大零币 - 比特币 StraitsX XUSD - 数字货币市值 Huma Finance - 比特币行情 Ripple USD - 以太坊ETH价格 Filecoin - 以太坊ETH价格 Worldcoin - 币种排行 First Digital - BTC行情 Worldcoin - 比特币 Haedal - 币种排行 Internet - 币种排行 Aster - 数字货币市值