Particle Network

PARTI · 美元计价

$0.0563

43.62% ≈ ￥0.37158 ($0.02)

更新于 2026-10-30 12:25:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0392

24H 成交量$4,116.65万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	RARESuperRare	$0.01154	$0.01257	$0.01102	$55.29万	$1,027.35万	-5.87%
689	BBBBBB	$8.81	$9.55	$8.71	$3.10万	—	-3.72%
580	DCRDecred	$13.49	$14.50	$13.10	$22.75万	$2.54亿	-5.66%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.19万	$2,909.71万	-2.70%
411	MIRAMira	$0.0407	$0.045	$0.03865	$54.30万	$1,704.31万	-6.14%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.31万	$4,869.64万	-3.50%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.57万	—	-6.29%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.11万	$1,652.10万	-7.00%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.38万	$7.70亿	-4.87%
114	MORPHOMorpho	$2.01	$2.29	$1.96	$441.70万	$15.96亿	-7.88%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.47	$294.49	$278.00	$8,551.23万	$8,245.89万	-3.81%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.36万	$827.98万	-5.49%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	IOio.net	$0.1311	$0.1529	$0.1245	$215.10万	$6,290.66万	-10.02%
459	UMAUMA	$0.327	$0.355	$0.311	$44.90万	$3,269.17万	-4.94%
356	NEXONEXO	$0.763	$0.809	$0.747	$69.27万	$8.04亿	-3.90%
532	GLMGolem	$0.1029	$0.1112	$0.0992	$30.70万	$1.10亿	-3.38%