Newton Protocol
NEWT · 美元计价
$0.04375
-2.21%
≈ ￥0.28875
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04474
24H 成交量$24.91万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $64.01万 | $1,019.16万 | -1.34% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 483 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.40万 | $2.55亿 | 1.90% |
| 259 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.23万 | $2,883.41万 | 2.98% |
| 405 |
MIRAMira
|
$0.04441 | $0.0461 | $0.04401 | $33.41万 | $1,688.80万 | -3.35% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $49.96万 | $4,811.90万 | -3.67% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $31.86万 | — | -0.66% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $78.73万 | $1,680.21万 | -2.52% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
FILFilecoin
|
$0.9088 | $0.9232 | $0.8783 | $659.94万 | $7.51亿 | 0.55% |
| 156 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.16 | $147.24万 | $15.40亿 | 2.41% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.06 | $326.85 | $321.02 | $880.13万 | $4,977.16万 | 0.91% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.28 | $81.91 | $76.26 | $96.18万 | $817.49万 | 5.72% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.08万 | $6,245.09万 | 2.16% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.63万 | $3,228.87万 | 0.29% |
| 344 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.50万 | $7.95亿 | -0.75% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.60万 | $1.09亿 | -0.73% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Avalanche - BTC行情
Lorenzo - 比特币行情
Nillion - 比特币行情
Bittensor - 币种排行
Celestia - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plasma - 比特币
Tutorial - 币种排行
MegaETH - BTC行情
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Blur - BTC行情
Blur - BTC行情
Celo - 比特币行情
Official Trump - 加密货币行情
Tokamak - 比特币行情
Gitcoin - 比特币
Nillion - BTC行情
RWUSD - BTC行情
瑞波币 - 数字货币市值
Aave - 币种排行
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
Katana - 以太坊ETH价格
MegaETH - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 比特币行情
EUR - 数字货币市值
NFP - 比特币
Ondo - 比特币行情
Huma Finance - 数字货币市值
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Tokamak - 数字货币市值