Micron Technology (bStocks Tok
MUB · 美元计价
$977.98
4.80%
≈ ￥6454.67
($44.77)
更新于 2026-10-29 02:45:02
24H 最高$981.50
24H 最低$923.54
今日开盘$933.21
24H 成交量$1,452.23万
流通市值$7,100.59万
24H 涨跌额($44.77)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RARESuperRare
|
$0.01255 | $0.01321 | $0.01223 | $65.09万 | $1,019.16万 | -1.18% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.45万 | — | -2.10% |
| 481 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.59万 | $2.55亿 | 2.11% |
| 259 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1167 | $66.21万 | $2,883.41万 | 3.33% |
| 405 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04401 | $33.37万 | $1,688.80万 | -3.77% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.00万 | $4,811.90万 | -3.50% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $77.57万 | $1,680.21万 | -2.52% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8783 | $655.61万 | $7.51亿 | 0.45% |
| 156 |
MORPHOMorpho
|
$2.224 | $2.25 | $2.16 | $145.80万 | $15.40亿 | 2.63% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.92 | $326.85 | $321.02 | $856.46万 | $4,977.16万 | 0.81% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $81.91 | $76.26 | $95.33万 | $817.49万 | 5.87% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $144.69万 | $6,245.09万 | 2.56% |
| 665 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.57% |
| 344 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.74% |
| 627 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.55万 | $1.09亿 | -0.46% |
相关站点
共 40 个
World Liberty - 比特币
Avalanche - 比特币
QQQB - 数字货币市值
USD.AI - BTC行情
Official Trump - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 加密货币行情
World Liberty - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 币种排行
Hyperliquid - 比特币行情
币安币 - 加密货币行情
Ethena - 加密货币行情
Haedal - 比特币行情
Haedal - 比特币
MarsCoin - BTC行情
Aster - 以太坊ETH价格
币安币 - 币种排行
Celo - 比特币
Ondo - 币种排行
Filecoin - 加密货币行情
World Liberty - 比特币
牛来 - 数字货币市值
Pepe - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Hedera - 比特币
Ondo - 数字货币市值
Tether Gold - 比特币行情
Quant - 加密货币行情
Starknet - BTC行情
Bittensor - 币种排行
QQQB - 比特币行情
Hyperliquid - BTC行情
Ripple USD - 比特币
Midnight - 数字货币市值
Gitcoin - 币种排行
NFP - 比特币
Raydium - 加密货币行情
Gram - 比特币行情