Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-29 03:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $42.10万 | $1,019.16万 | -2.33% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.68% |
| 489 |
DCRDecred
|
$14.56 | $15.00 | $14.16 | $21.17万 | $2.55亿 | 2.68% |
| 263 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.33% |
| 407 |
MIRAMira
|
$0.04466 | $0.04594 | $0.04401 | $33.53万 | $1,688.80万 | -2.21% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.31万 | $4,811.90万 | -3.17% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $32.47万 | — | 0.22% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $82.99万 | $1,680.21万 | -3.43% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9202 | $0.9232 | $0.8783 | $672.07万 | $7.51亿 | 1.69% |
| 156 |
MORPHOMorpho
|
$2.231 | $2.25 | $2.16 | $148.98万 | $15.40亿 | 3.34% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.3 | $326.85 | $321.02 | $1,001.93万 | $4,977.16万 | 0.66% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$81.75 | $82.10 | $76.26 | $97.07万 | $817.49万 | 6.43% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $142.64万 | $6,245.09万 | 3.05% |
| 649 |
UMAUMA
|
$0.355 | $0.356 | $0.348 | $6.77万 | $3,228.87万 | 1.14% |
| 369 |
NEXONEXO
|
$0.804 | $0.806 | $0.787 | $38.65万 | $7.95亿 | 1.52% |
| 628 |
GLMGolem
|
$0.1098 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | 0.00% |
相关站点
共 40 个
Worldcoin - 比特币行情
Tether Gold - BTC行情
Arbitrum - BTC行情
Uniswap - 币种排行
狗币 - BTC行情
United Stables - 比特币行情
Pepe - BTC行情
Solana - 币种排行
Internet - 数字货币市值
MegaETH - BTC行情
Algorand - 币种排行
Caldera - 比特币行情
RWUSD - 币种排行
Renzo - 比特币行情
Chainlink - 币种排行
Ripple USD - 数字货币市值
比特现金 - 币种排行
Celo - 数字货币市值
Celestia - 比特币行情
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
Ondo - 比特币行情
Arbitrum - 币种排行
Tether Gold - 比特币
Midnight - 币种排行
Aster - 加密货币行情
Shiba Inu - 比特币
United Stables - 加密货币行情
牛来 - 比特币
Chainlink - BTC行情
Katana - 比特币行情
Bubblemaps - 加密货币行情
MegaETH - 以太坊ETH价格
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
Bittensor - 比特币行情
Haedal - BTC行情
Katana - 比特币
EUR - 比特币行情