Mitosis
MITO · 美元计价
$0.00789
-7.07%
≈ ￥0.052074
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.00865
24H 最低$0.00774
今日开盘$0.00849
24H 成交量$66.01万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01217 | $24.56万 | $1,033.82万 | -3.68% |
| 690 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.00万 | — | -2.53% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.98% |
| 297 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $58.74万 | $2,897.16万 | -0.91% |
| 358 |
MIRAMira
|
$0.04343 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -4.02% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.64万 | — | -1.77% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
FILFilecoin
|
$0.8817 | $0.935 | $0.8681 | $790.83万 | $7.68亿 | -3.32% |
| 153 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $157.75万 | $15.77亿 | -0.99% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.93 | $327.65 | $287.85 | $3,978.73万 | $5,234.63万 | -9.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.96 | $88.10 | $77.20 | $167.85万 | $855.77万 | 1.77% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
IOio.net
|
$0.1466 | $0.1555 | $0.1445 | $146.25万 | $6,250.29万 | -2.07% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.70% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.13万 | $7.99亿 | 0.38% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.54万 | $1.10亿 | -3.25% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Filecoin - 比特币
Gram - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gitcoin - 币种排行
Aster - 加密货币行情
Bittensor - 数字货币市值
NFP - 数字货币市值
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
Internet - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
达世币 - 数字货币市值
Initia - 比特币行情
MyShell - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 数字货币市值
Pump.fun - 比特币行情
莱特币 - 比特币
Quant - 比特币
Blur - 比特币
RWUSD - 加密货币行情
狗币 - BTC行情
Initia - 币种排行
Ethena - 加密货币行情
MarsCoin - 加密货币行情
Aster - 比特币行情
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
Caldera - 币种排行
Raydium - 数字货币市值
Internet - BTC行情
LayerZero - 数字货币市值
恒星币 - BTC行情