MovieBloc

MBL · 美元计价

$0.00071

-0.14% ≈ ￥0.004686 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000711

24H 成交量$50.02万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	RARESuperRare	$0.01252	$0.01271	$0.01201	$26.13万	$1,027.35万	0.64%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.54亿	-0.62%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,909.71万	0.91%
376	MIRAMira	$0.04466	$0.04531	$0.04273	$40.50万	$1,704.31万	0.74%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
433	HOLOHoloworld	$0.0587	$0.0587	$0.0567	$32.20万	$4,869.64万	1.21%
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.36万	—	2.44%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.00308	$0.00315	$0.00295	$83.87万	$1,652.10万	-1.60%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.70亿	2.60%
140	MORPHOMorpho	$2.273	$2.28	$2.16	$199.78万	$15.96亿	3.60%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.25	$327.65	$281.20	$8,473.28万	$8,245.89万	-11.49%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$160.61万	$827.98万	4.25%
452	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
211	IOio.net	$0.1524	$0.1537	$0.1435	$91.06万	$6,290.66万	0.73%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,269.17万	0.86%
418	NEXONEXO	$0.805	$0.809	$0.788	$34.78万	$8.04亿	0.75%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.88万	$1.10亿	1.19%