MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RARESuperRare
|
$0.01249 | $0.01321 | $0.01223 | $63.71万 | $1,019.16万 | -1.42% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.62% |
| 488 |
DCRDecred
|
$14.5 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.55% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.46万 | $2,883.41万 | 3.24% |
| 406 |
MIRAMira
|
$0.04438 | $0.04597 | $0.04401 | $33.35万 | $1,688.80万 | -3.46% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $50.01万 | $4,811.90万 | -3.83% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.27万 | — | -0.22% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.07万 | $1,680.21万 | -4.05% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $664.66万 | $7.51亿 | 0.39% |
| 155 |
MORPHOMorpho
|
$2.22 | $2.25 | $2.16 | $148.56万 | $15.40亿 | 2.59% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.57 | $326.85 | $321.02 | $936.02万 | $4,977.16万 | 0.56% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $97.18万 | $817.49万 | 5.81% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.91万 | $6,245.09万 | 2.23% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.05万 | $3,228.87万 | 0.57% |
| 343 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $43.66万 | $7.95亿 | -0.37% |
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.64% |
相关站点
共 40 个
Bubblemaps - 币种排行
Optimism - 比特币
LayerZero - 比特币
Renzo - 比特币行情
Lorenzo - 数字货币市值
Official Trump - 比特币
Gitcoin - 币种排行
Celo - 加密货币行情
Aster - 币种排行
Haedal - 加密货币行情
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
USD.AI - 以太坊ETH价格
牛来 - BTC行情
Artificial - 币种排行
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
Zama - 比特币
Artificial - 币种排行
牛来 - 比特币
币安币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
EUR - 加密货币行情
Tokamak - 比特币行情
Filecoin - BTC行情
Aave - 数字货币市值
Official Trump - 数字货币市值
MegaETH - 比特币
Artificial - 比特币
Tutorial - 比特币行情
Sui - 币种排行
Hedera - 币种排行
Chainlink - 比特币行情
以太坊 - 以太坊ETH价格
Solana - BTC行情
Official Trump - 币种排行
Tether Gold - 比特币行情
QQQB - 比特币行情
Plume - 加密货币行情