Treasure

MAGIC · 美元计价

$0.0779

-4.65% ≈ ￥0.51414 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0817

24H 成交量$76.08万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.60万	$1,027.35万	-7.64%
689	BBBBBB	$8.74	$9.55	$8.72	$3.03万	—	-4.69%
579	DCRDecred	$13.31	$14.50	$13.10	$22.28万	$2.54亿	-7.51%
362	OPGOpenGradient	$0.1109	$0.122	$0.1094	$65.99万	$2,909.71万	-7.27%
389	MIRAMira	$0.03938	$0.045	$0.03865	$57.37万	$1,704.31万	-9.39%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
458	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$43.79万	$4,869.64万	-5.74%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
282	FOGOFogo	$0.00274	$0.00312	$0.00257	$90.95万	$1,652.10万	-8.97%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	FILFilecoin	$0.7979	$0.9255	$0.7709	$1,534.50万	$7.70亿	-9.82%
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
456	UMAUMA	$0.321	$0.355	$0.311	$44.05万	$3,269.17万	-7.49%
374	NEXONEXO	$0.755	$0.809	$0.755	$63.00万	$8.04亿	-4.79%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$29.39万	$1.10亿	-6.00%