莱特币

LTC · 美元计价

$55.46

-6.33% ≈ ￥366.036 (-$3.75)

更新于 2026-10-30 07:15:02

24H 最高$59.75

24H 最低$54.31

今日开盘$59.21

24H 成交量$2,344.63万

流通市值$45.57亿

24H 涨跌额(-$3.75)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RARESuperRare	$0.01151	$0.01263	$0.01126	$40.18万	$1,027.35万	-8.58%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
597	DCRDecred	$13.55	$14.54	$13.44	$18.68万	$2.54亿	-6.49%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.57万	$2,909.71万	-4.05%
389	MIRAMira	$0.04103	$0.04508	$0.04053	$51.51万	$1,704.31万	-8.29%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	HOLOHoloworld	$0.0558	$0.0588	$0.0544	$41.26万	$4,869.64万	-3.63%
364	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$56.70万	—	-6.21%
227	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00275	$0.00312	$0.00262	$84.95万	$1,652.10万	-11.29%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.8381	$0.9255	$0.81	$1,248.63万	$7.70亿	-8.59%
126	MORPHOMorpho	$2.165	$2.29	$2.11	$304.11万	$15.96亿	-3.61%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.6	$296.46	$280.20	$9,003.12万	$8,245.89万	-4.87%
223	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.93	$110.78万	$827.98万	-11.22%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	IOio.net	$0.1336	$0.1529	$0.1328	$170.54万	$6,290.66万	-11.76%
448	UMAUMA	$0.327	$0.355	$0.323	$39.80万	$3,269.17万	-7.89%
395	NEXONEXO	$0.788	$0.809	$0.783	$50.19万	$8.04亿	-1.75%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.84万	$1.10亿	-5.66%