莱特币

LTC · 美元计价

$57.66

-2.21% ≈ ￥380.556 (-$1.30)

更新于 2026-10-30 03:20:02

24H 最高$59.85

24H 最低$56.90

今日开盘$58.96

24H 成交量$1,836.98万

流通市值$45.57亿

24H 涨跌额(-$1.30)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.88%
690	BBBBBB	$9.15	$9.55	$8.96	$2.75万	—	-1.61%
626	DCRDecred	$14.26	$14.62	$14.20	$12.04万	$2.54亿	-1.79%
497	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.97万	$2,909.71万	-1.90%
390	MIRAMira	$0.0436	$0.04531	$0.04273	$38.28万	$1,704.31万	-1.87%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.65万	$4,869.64万	-0.17%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.92万	—	-0.89%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
268	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.10万	$1,652.10万	-1.62%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.8892	$0.935	$0.865	$896.66万	$7.70亿	-2.52%
135	MORPHOMorpho	$2.242	$2.29	$2.16	$209.83万	$15.96亿	0.72%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.28	$327.65	$281.20	$9,496.37万	$8,245.89万	-12.91%
160	AAOIBApplied Optoelectronics (bStoc	$79.52	$88.10	$77.15	$158.13万	$827.98万	-2.25%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	IOio.net	$0.1474	$0.1537	$0.1435	$89.41万	$6,290.66万	-2.84%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
405	NEXONEXO	$0.804	$0.809	$0.788	$36.98万	$8.04亿	0.63%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.66万	$1.10亿	-0.64%