Lagrange

LA · 美元计价

$0.0571

-2.39% ≈ ￥0.37686 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0585

24H 成交量$68.99万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	RARESuperRare	$0.01222	$0.01271	$0.01201	$24.84万	$1,033.82万	-2.78%
690	BBBBBB	$9.06	$9.64	$8.97	$2.02万	—	-4.93%
651	DCRDecred	$14.26	$14.62	$14.20	$8.81万	$2.56亿	-0.97%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.14万	$2,897.16万	0.84%
367	MIRAMira	$0.04365	$0.04531	$0.04273	$41.41万	$1,714.43万	-2.61%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
360	HOLOHoloworld	$0.0579	$0.059	$0.0567	$42.85万	$4,844.36万	-1.86%
382	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.89万	—	-1.33%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00304	$0.00329	$0.00295	$91.38万	$1,659.52万	-6.75%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.9148	$0.935	$0.865	$886.05万	$7.68亿	2.48%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$181.44万	$15.77亿	0.23%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.24	$327.65	$287.43	$6,038.36万	$5,234.63万	-11.20%
149	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$167.49万	$855.77万	1.84%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	IOio.net	$0.1483	$0.1537	$0.1435	$88.81万	$6,250.29万	-1.92%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
418	NEXONEXO	$0.797	$0.807	$0.788	$33.80万	$7.99亿	0.25%
614	GLMGolem	$0.1086	$0.111	$0.106	$12.78万	$1.10亿	-0.64%