Kite

KITE · 美元计价

$0.1044

-7.20% ≈ ￥0.68904 (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1125

24H 成交量$189.48万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	RARESuperRare	$0.01179	$0.01257	$0.01102	$62.05万	$1,027.35万	-4.22%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
419	MIRAMira	$0.04064	$0.045	$0.03865	$54.16万	$1,704.31万	-6.60%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	HOLOHoloworld	$0.0562	$0.0588	$0.0532	$41.01万	$4,869.64万	-2.26%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.36万	—	-6.95%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.59%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
113	MORPHOMorpho	$1.995	$2.29	$1.96	$459.29万	$15.96亿	-9.28%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$294.26	$278.00	$8,359.63万	$8,245.89万	-4.09%
254	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$119.39万	$827.98万	-8.30%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.22万	$6,290.66万	-10.03%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%
256	NEXONEXO	$0.738	$0.809	$0.7	$115.98万	$8.04亿	-7.17%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%