KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	RARESuperRare	$0.01206	$0.01283	$0.01203	$25.41万	$1,033.82万	-5.41%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
360	MIRAMira	$0.04307	$0.0455	$0.04305	$42.08万	$1,714.43万	-4.12%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	HOLOHoloworld	$0.057	$0.0604	$0.0567	$55.42万	$4,844.36万	-5.16%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$39.10万	—	-2.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.00297	$0.00335	$0.00297	$99.66万	$1,659.52万	-8.05%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
151	MORPHOMorpho	$2.186	$2.26	$2.16	$160.19万	$15.77亿	-1.22%
14	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$4,151.53万	$5,234.63万	-9.92%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$167.43万	$855.77万	1.26%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
167	IOio.net	$0.1445	$0.1555	$0.1443	$144.21万	$6,250.29万	-2.50%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
409	NEXONEXO	$0.792	$0.807	$0.788	$34.38万	$7.99亿	-0.38%
646	GLMGolem	$0.1066	$0.111	$0.106	$9.28万	$1.10亿	-3.44%