Kaia
KAIA · 美元计价
$0.0339
-4.78%
≈ ￥0.22374
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$76.28万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.16万 | $1,033.82万 | -1.56% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 612 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $11.69万 | $2.56亿 | 0.07% |
| 262 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1174 | $67.14万 | $2,897.16万 | 3.32% |
| 386 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.43万 | $1,714.43万 | -1.28% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.70万 | $4,844.36万 | -3.49% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.20万 | — | 0.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.98万 | $1,659.52万 | -3.43% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $678.37万 | $7.68亿 | 0.74% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.39万 | $15.77亿 | 1.09% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.04 | $327.65 | $287.85 | $2,834.12万 | $5,234.63万 | -9.32% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$81.43 | $88.10 | $76.63 | $161.47万 | $855.77万 | 6.26% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
IOio.net
|
$0.1506 | $0.1555 | $0.1478 | $145.55万 | $6,250.29万 | 1.41% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.71万 | $3,273.29万 | 0.57% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.50万 | $7.99亿 | -0.13% |
| 639 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -0.64% |
相关站点
共 40 个
Aptos - BTC行情
Zama - 比特币行情
Aptos - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币行情
达世币 - 币种排行
Blur - 比特币
Solana - 比特币行情
Plasma - 比特币行情
莱特币 - BTC行情
Renzo - BTC行情
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - BTC行情
Aptos - 加密货币行情
Tutorial - 比特币
Starknet - 比特币行情
牛来 - 以太坊ETH价格
NFP - 币种排行
Bubblemaps - 数字货币市值
United Stables - 币种排行
Blur - 比特币
Gitcoin - 比特币行情
Quant - BTC行情
Arbitrum - 加密货币行情
比特币 - 币种排行
MarsCoin - BTC行情
NFP - BTC行情
Worldcoin - 币种排行
Ripple USD - BTC行情
QQQB - 比特币行情
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Caldera - 比特币行情
Chainlink - 比特币
MarsCoin - 比特币行情
Raydium - 比特币