IQ
IQ · 美元计价
$0.000767
-1.67%
≈ ￥0.0050622
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.00078
24H 成交量$3.85万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $39.92万 | $1,019.16万 | -0.71% |
| 687 |
BBBBBB
|
$9.42 | $9.64 | $9.20 | $2.46万 | — | -1.05% |
| 489 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.66万 | $2.55亿 | 2.75% |
| 264 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1167 | $66.76万 | $2,883.41万 | 3.76% |
| 395 |
MIRAMira
|
$0.04506 | $0.04594 | $0.04401 | $35.75万 | $1,688.80万 | -1.38% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $51.37万 | $4,811.90万 | -3.16% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.04万 | — | 1.33% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $84.13万 | $1,680.21万 | -2.80% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $697.27万 | $7.51亿 | 2.59% |
| 153 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.29万 | $15.40亿 | 3.89% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$304.4 | $327.65 | $300.43 | $1,219.10万 | $4,977.16万 | -5.23% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$82.92 | $83.28 | $76.26 | $94.65万 | $817.49万 | 7.20% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
IOio.net
|
$0.1532 | $0.1555 | $0.1468 | $146.24万 | $6,245.09万 | 3.65% |
| 648 |
UMAUMA
|
$0.358 | $0.359 | $0.348 | $7.14万 | $3,228.87万 | 2.58% |
| 378 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $37.96万 | $7.95亿 | 0.88% |
| 626 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1082 | $10.17万 | $1.09亿 | 0.46% |
相关站点
共 40 个
Initia - 比特币
Celo - 以太坊ETH价格
Tether Gold - BTC行情
Injective - 比特币
Filecoin - BTC行情
Chainlink - 比特币
Chainlink - 币种排行
Initia - 币种排行
比特币 - BTC行情
United Stables - 以太坊ETH价格
NFP - 币种排行
Blur - 比特币行情
EUR - 币种排行
Sui - 加密货币行情
大零币 - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - 加密货币行情
Optimism - 比特币
比特现金 - 比特币行情
Gitcoin - 币种排行
Injective - 币种排行
USD.AI - 比特币
Bittensor - 数字货币市值
United Stables - 币种排行
以太坊 - 比特币
Sui - 比特币行情
艾达币 - 数字货币市值
Optimism - 数字货币市值
Shiba Inu - 币种排行
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 加密货币行情
比特现金 - 比特币
Ethena - 加密货币行情
Shiba Inu - 比特币
Plume - 加密货币行情
波场 - 比特币行情
Hedera - 比特币
Official Trump - 比特币行情
Artificial Inu - 以太坊ETH价格