GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.48
-7.12%
≈ ￥115.368
(-$1.34)
更新于 2026-10-29 10:30:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.82
24H 成交量$46.20万
流通市值$354.91万
24H 涨跌额(-$1.34)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01226 | $0.01298 | $0.01223 | $25.49万 | $1,033.82万 | -4.74% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -1.98% |
| 263 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1174 | $68.68万 | $2,897.16万 | 2.04% |
| 360 |
MIRAMira
|
$0.04331 | $0.0455 | $0.04323 | $41.89万 | $1,714.43万 | -4.22% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.69万 | $4,844.36万 | -4.17% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000443 | $36.29万 | — | -1.98% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.58万 | $1,659.52万 | -6.79% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.8733 | $726.52万 | $7.68亿 | -4.15% |
| 170 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $142.61万 | $15.77亿 | -1.40% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $327.65 | $287.85 | $3,319.66万 | $5,234.63万 | -10.04% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.13 | $163.70万 | $855.77万 | 1.88% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
IOio.net
|
$0.1459 | $0.1555 | $0.145 | $156.79万 | $6,250.29万 | -1.95% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.31万 | $3,273.29万 | -1.42% |
| 386 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $37.59万 | $7.99亿 | -1.00% |
| 642 |
GLMGolem
|
$0.1065 | $0.111 | $0.1064 | $9.26万 | $1.10亿 | -3.53% |
相关站点
共 40 个
波场 - 数字货币市值
Sui - BTC行情
Gitcoin - 加密货币行情
Plasma - 数字货币市值
Initia - 比特币行情
Pepe - 比特币
Ondo - BTC行情
Uniswap - 比特币行情
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
Quant - 比特币行情
Caldera - 以太坊ETH价格
USDC - 以太坊ETH价格
MyShell - 币种排行
Gram - 比特币
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
Sei - 币种排行
Pudgy Penguins - BTC行情
艾达币 - 币种排行
Haedal - 比特币行情
Tutorial - 比特币
币安币 - 比特币
QQQB - 比特币
Blur - BTC行情
恒星币 - 比特币
QQQB - 比特币行情
Official Trump - 数字货币市值
牛来 - 币种排行
Hedera - 币种排行
Bittensor - 比特币
Starknet - 加密货币行情
MyShell - 比特币
Artificial - 比特币
瑞波币 - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 比特币行情
Tokamak - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - 比特币行情