Immutable
IMX · 美元计价
$0.1408
2.18%
≈ ￥0.92928
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1378
24H 成交量$14.27万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $35.59万 | $1,019.16万 | 0.64% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.18% |
| 267 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 3.16% |
| 393 |
MIRAMira
|
$0.04491 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.28% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.19万 | $4,811.90万 | -3.50% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.14万 | — | 0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.83万 | $1,680.21万 | -2.83% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9227 | $0.935 | $0.8783 | $711.09万 | $7.51亿 | 2.44% |
| 154 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.27万 | $15.40亿 | 3.50% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.95 | $327.65 | $293.14 | $1,729.84万 | $4,977.16万 | -8.12% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$84.07 | $84.07 | $76.26 | $101.71万 | $817.49万 | 9.75% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $147.43万 | $6,245.09万 | 2.85% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 379 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $37.93万 | $7.95亿 | 0.25% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.27% |
相关站点
共 40 个
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Tutorial - 比特币行情
Plume - 比特币行情
Renzo - 币种排行
Injective - 比特币
Caldera - 比特币行情
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 比特币
QQQB - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
瑞波币 - BTC行情
First Digital - 数字货币市值
比特现金 - 比特币
Midnight - 比特币行情
Pudgy Penguins - 币种排行
QQQB - BTC行情
LayerZero - 数字货币市值
Injective - 比特币
瑞波币 - 数字货币市值
Arbitrum - BTC行情
波场 - 数字货币市值
达世币 - 比特币行情
MarsCoin - 比特币行情
以太坊 - 数字货币市值
比特现金 - 比特币
PAX Gold - 数字货币市值
PAX Gold - 币种排行
Katana - 以太坊ETH价格
瑞波币 - 数字货币市值
NFP - 加密货币行情
USD.AI - 以太坊ETH价格
Katana - 比特币行情
Injective - 比特币
NEAR Protocol - 币种排行
Quant - BTC行情
波场 - 币种排行