IBMB

IBMB · 美元计价

$248.36

0.21% ≈ ￥1639.18 ($0.52)

更新于 2026-10-29 19:15:01

24H 最高$254.10

24H 最低$247.41

今日开盘$247.84

24H 成交量$10.06万

流通市值—

24H 涨跌额($0.52)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	RARESuperRare	$0.01229	$0.01277	$0.01201	$26.59万	$1,033.82万	-3.15%
690	BBBBBB	$9.14	$9.64	$9.09	$1.97万	—	-4.39%
654	DCRDecred	$14.24	$14.62	$14.20	$8.56万	$2.56亿	-1.93%
321	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$52.58万	$2,897.16万	-0.58%
362	MIRAMira	$0.04358	$0.0455	$0.04273	$42.65万	$1,714.43万	-3.73%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.14万	$4,844.36万	-3.02%
375	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000438	$39.81万	—	-3.91%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.25万	$1,659.52万	-8.18%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
54	FILFilecoin	$0.9053	$0.935	$0.865	$906.96万	$7.68亿	-0.53%
145	MORPHOMorpho	$2.182	$2.26	$2.16	$174.59万	$15.77亿	-1.53%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.49	$327.65	$287.85	$5,354.17万	$5,234.63万	-10.72%
147	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$171.53万	$855.77万	1.19%
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
191	IOio.net	$0.1481	$0.1555	$0.1435	$106.31万	$6,250.29万	-4.33%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
422	NEXONEXO	$0.798	$0.807	$0.788	$33.19万	$7.99亿	0.00%
611	GLMGolem	$0.1079	$0.111	$0.106	$12.96万	$1.10亿	-2.18%