HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	RARESuperRare	$0.01254	$0.01271	$0.01201	$26.06万	$1,027.35万	1.13%
690	BBBBBB	$9.49	$9.50	$8.96	$2.77万	—	2.15%
647	DCRDecred	$14.41	$14.62	$14.20	$9.53万	$2.54亿	-0.28%
394	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$38.55万	$2,909.71万	-0.57%
380	MIRAMira	$0.04464	$0.04531	$0.04273	$40.64万	$1,704.31万	0.77%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$35.80万	$4,869.64万	0.87%
378	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$40.79万	—	2.90%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	FOGOFogo	$0.00308	$0.00315	$0.00295	$86.76万	$1,652.10万	-0.97%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	FILFilecoin	$0.9177	$0.935	$0.865	$1,035.51万	$7.70亿	3.04%
140	MORPHOMorpho	$2.281	$2.29	$2.16	$201.88万	$15.96亿	3.78%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.78	$327.65	$281.20	$8,577.27万	$8,245.89万	-11.88%
159	AAOIBApplied Optoelectronics (bStoc	$82.32	$88.10	$77.15	$162.54万	$827.98万	3.56%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
209	IOio.net	$0.152	$0.1537	$0.1435	$92.13万	$6,290.66万	0.66%
634	UMAUMA	$0.354	$0.359	$0.342	$10.95万	$3,269.17万	1.14%
419	NEXONEXO	$0.805	$0.809	$0.788	$34.73万	$8.04亿	0.63%
584	GLMGolem	$0.1105	$0.1112	$0.106	$16.15万	$1.10亿	1.28%