Gnosis

GNO · 美元计价

$108.34

1.67% ≈ ￥715.044 ($1.78)

更新于 2026-10-31 22:20:02

24H 最高$115.99

24H 最低$103.25

今日开盘$106.56

24H 成交量$14.36万

流通市值$2.79亿

24H 涨跌额($1.78)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	RARESuperRare	$0.01282	$0.01288	$0.01188	$42.41万	$994.78万	7.10%
670	BBBBBB	$8.39	$8.68	$8.25	$3.88万	—	-2.33%
503	DCRDecred	$13.14	$13.87	$12.63	$20.77万	$2.40亿	-3.17%
484	OPGOpenGradient	$0.1266	$0.1271	$0.1197	$21.79万	$2,873.64万	4.46%
474	MIRAMira	$0.04047	$0.04201	$0.04002	$24.38万	$1,558.24万	0.27%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.91万	$4,732.71万	1.58%
519	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$19.08万	—	0.49%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	FOGOFogo	$0.00275	$0.00291	$0.00272	$32.43万	$1,537.63万	-2.83%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
89	FILFilecoin	$0.8672	$0.8807	$0.8485	$284.88万	$7.32亿	1.81%
109	MORPHOMorpho	$2.21	$2.23	$2.04	$213.48万	$14.60亿	7.75%
47	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$283.60	$277.39	$873.60万	$1.05亿	0.41%
317	AAOIBApplied Optoelectronics (bStoc	$69.38	$70.91	$65.89	$46.69万	$678.36万	-1.77%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
257	IOio.net	$0.1364	$0.139	$0.1315	$64.64万	$5,559.34万	1.56%
595	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	4.29%
354	NEXONEXO	$0.769	$0.791	$0.756	$40.27万	$7.86亿	-0.65%
240	GLMGolem	$0.118	$0.1191	$0.1062	$70.75万	$1.08亿	10.69%