GMT
GMT · 美元计价
$0.007
1.60%
≈ ￥0.0462
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00689
24H 成交量$16.11万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RARESuperRare
|
$0.01255 | $0.01308 | $0.01223 | $49.77万 | $1,019.16万 | -3.46% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.89% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.15万 | $2.55亿 | 2.47% |
| 262 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.16% |
| 405 |
MIRAMira
|
$0.04461 | $0.04594 | $0.04401 | $33.59万 | $1,688.80万 | -2.64% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.22万 | $4,811.90万 | -3.33% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.43万 | — | 0.00% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $82.99万 | $1,680.21万 | -3.12% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8783 | $668.64万 | $7.51亿 | 0.82% |
| 156 |
MORPHOMorpho
|
$2.235 | $2.25 | $2.16 | $148.87万 | $15.40亿 | 3.33% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.96 | $326.85 | $321.02 | $995.51万 | $4,977.16万 | 0.35% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $81.99 | $76.26 | $98.78万 | $817.49万 | 6.03% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $142.60万 | $6,245.09万 | 2.77% |
| 648 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.60万 | $3,228.87万 | 0.86% |
| 363 |
NEXONEXO
|
$0.804 | $0.806 | $0.787 | $39.49万 | $7.95亿 | 1.13% |
| 629 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.61万 | $1.09亿 | -0.55% |
相关站点
共 40 个
Katana - 比特币行情
Gram - 加密货币行情
以太坊 - 数字货币市值
Chainlink - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 数字货币市值
RWUSD - 币种排行
Tether Gold - 加密货币行情
First Digital - 数字货币市值
USD1 - 比特币
Haedal - 比特币行情
Celestia - 以太坊ETH价格
Raydium - 比特币行情
Initia - 以太坊ETH价格
达世币 - 数字货币市值
United Stables - 比特币行情
MegaETH - BTC行情
Bubblemaps - 币种排行
Pump.fun - 比特币行情
Starknet - 比特币行情
Optimism - 数字货币市值
Worldcoin - 比特币行情
USDC - 币种排行
NEAR Protocol - BTC行情
Aster - 币种排行
Plume - BTC行情
Bittensor - 数字货币市值
USD1 - 数字货币市值
Huma Finance - 比特币行情
Nillion - BTC行情
Ripple USD - 币种排行
NFP - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - 比特币行情
USD.AI - 数字货币市值
MyShell - 数字货币市值
USDC - 币种排行