Moonbeam
GLMR · 美元计价
$0.008311
-2.26%
≈ ￥0.054853
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.008529
24H 最低$0.008084
今日开盘$0.008503
24H 成交量$45.64万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.52万 | $1,033.82万 | -1.49% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.38万 | — | -3.15% |
| 626 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.23% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.56万 | $2,897.16万 | 2.89% |
| 377 |
MIRAMira
|
$0.04427 | $0.04568 | $0.04401 | $38.76万 | $1,714.43万 | -2.58% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $53.18万 | $4,844.36万 | -3.66% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.47万 | — | -0.66% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $93.28万 | $1,659.52万 | -5.57% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.8999 | $0.935 | $0.8783 | $673.86万 | $7.68亿 | -1.68% |
| 167 |
MORPHOMorpho
|
$2.206 | $2.26 | $2.16 | $138.11万 | $15.77亿 | -0.14% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.15 | $327.65 | $287.85 | $3,028.52万 | $5,234.63万 | -9.72% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.3 | $88.10 | $76.99 | $163.61万 | $855.77万 | 3.68% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
IOio.net
|
$0.1497 | $0.1555 | $0.148 | $145.38万 | $6,250.29万 | 0.67% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 390 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $36.88万 | $7.99亿 | -1.00% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
相关站点
共 40 个
Uniswap - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tutorial - BTC行情
LITEB - 以太坊ETH价格
比特币
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币行情
Midnight - 比特币行情
Quant - 以太坊ETH价格
Bubblemaps - 比特币
Gram - 比特币
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
Sui - BTC行情
USDC - BTC行情
Hedera - 加密货币行情
Pump.fun - 币种排行
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 比特币行情
First Digital - 币种排行
Aptos - 比特币行情
Pepe - 币种排行
Starknet - BTC行情
PAX Gold - 币种排行
Katana - BTC行情
Lorenzo - 比特币
Tutorial - 比特币行情
Aave - 币种排行
Bittensor - 数字货币市值
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
瑞波币 - BTC行情
Solana - 比特币行情
Celo - 数字货币市值
LayerZero - BTC行情