FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 21:35:03

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	RARESuperRare	$0.01217	$0.01271	$0.01201	$26.41万	$1,033.82万	-3.11%
690	BBBBBB	$9.04	$9.64	$8.96	$2.13万	—	-5.24%
652	DCRDecred	$14.29	$14.62	$14.20	$8.68万	$2.56亿	-0.83%
329	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$50.21万	$2,897.16万	0.00%
375	MIRAMira	$0.04365	$0.04531	$0.04273	$40.87万	$1,714.43万	-2.02%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
383	HOLOHoloworld	$0.0577	$0.0587	$0.0567	$39.33万	$4,844.36万	-1.37%
388	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.57万	—	-0.88%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00299	$0.00328	$0.00295	$90.43万	$1,659.52万	-8.28%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	FILFilecoin	$0.9081	$0.935	$0.865	$888.87万	$7.68亿	1.67%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$185.83万	$15.77亿	0.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.51	$327.65	$282.27	$6,694.26万	$5,234.63万	-13.01%
147	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.26	$168.91万	$855.77万	2.09%
446	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	IOio.net	$0.1484	$0.1537	$0.1435	$87.69万	$6,250.29万	-1.79%
638	UMAUMA	$0.347	$0.359	$0.342	$10.21万	$3,273.29万	-1.14%
416	NEXONEXO	$0.797	$0.807	$0.788	$33.93万	$7.99亿	0.13%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.54万	$1.10亿	-1.55%