Four

FORM · 美元计价

$0.2181

-3.96% ≈ ￥1.4395 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2271

24H 成交量$31.89万

流通市值$8,628.28万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RARESuperRare	$0.01214	$0.0128	$0.01201	$27.20万	$1,033.82万	-4.93%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.16%
652	DCRDecred	$14.21	$14.62	$14.20	$8.44万	$2.56亿	-2.34%
320	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$52.93万	$2,897.16万	-0.66%
361	MIRAMira	$0.04297	$0.0455	$0.04273	$42.23万	$1,714.43万	-4.87%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
335	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
373	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.14万	—	-3.29%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.90万	$1,659.52万	-9.34%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	FILFilecoin	$0.8934	$0.935	$0.865	$883.57万	$7.68亿	-2.66%
143	MORPHOMorpho	$2.178	$2.26	$2.16	$179.67万	$15.77亿	-2.11%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.66	$327.65	$287.85	$5,082.75万	$5,234.63万	-10.20%
148	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.20	$171.09万	$855.77万	2.01%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
653	UMAUMA	$0.344	$0.359	$0.342	$8.44万	$3,273.29万	-3.10%
427	NEXONEXO	$0.794	$0.807	$0.788	$31.73万	$7.99亿	-0.50%
639	GLMGolem	$0.1071	$0.111	$0.106	$10.19万	$1.10亿	-3.17%