Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 09:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
RARESuperRare
|
$0.01256 | $0.01298 | $0.01223 | $26.85万 | $1,033.82万 | -1.49% |
| 689 |
BBBBBB
|
$9.21 | $9.64 | $9.20 | $2.44万 | — | -3.05% |
| 630 |
DCRDecred
|
$14.46 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.03% |
| 261 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1174 | $67.10万 | $2,897.16万 | 2.46% |
| 379 |
MIRAMira
|
$0.04451 | $0.04568 | $0.04401 | $38.41万 | $1,714.43万 | -1.92% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.70万 | $4,844.36万 | -3.32% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.36万 | — | 0.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.33万 | $1,659.52万 | -4.67% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.9104 | $0.935 | $0.8783 | $676.49万 | $7.68亿 | 0.06% |
| 165 |
MORPHOMorpho
|
$2.224 | $2.26 | $2.16 | $140.96万 | $15.77亿 | 1.09% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.34 | $327.65 | $287.85 | $2,927.52万 | $5,234.63万 | -9.52% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $76.86 | $163.35万 | $855.77万 | 4.59% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.148 | $144.71万 | $6,250.29万 | 1.62% |
| 657 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $7.17万 | $3,273.29万 | 0.28% |
| 391 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.70万 | $7.99亿 | -0.50% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
相关站点
共 40 个
Gitcoin - 数字货币市值
莱特币 - 比特币行情
Katana - 加密货币行情
Injective - 数字货币市值
Ethena - 加密货币行情
Gram - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - BTC行情
Artificial - 比特币行情
Tokamak - 币种排行
Ondo - 数字货币市值
Injective - BTC行情
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - 比特币
Internet - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
比特现金 - 币种排行
Filecoin - 数字货币市值
Solana - BTC行情
Starknet - 币种排行
USD.AI - 币种排行
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
LITEB - 币种排行
莱特币 - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 币种排行
EUR - BTC行情
Plume - 加密货币行情
Uniswap - 以太坊ETH价格
LITEB - 比特币
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值