SynFutures
F · 美元计价
$0.002962
-2.73%
≈ ￥0.019549
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003045
24H 成交量$16.89万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.71万 | $1,033.82万 | -5.02% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 279 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1181 | $66.10万 | $2,897.16万 | 0.59% |
| 358 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $43.31万 | $1,714.43万 | -4.43% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.24万 | $4,844.36万 | -5.47% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.98万 | — | -3.06% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.32万 | $1,659.52万 | -7.10% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $761.51万 | $7.68亿 | -5.09% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.40万 | $15.77亿 | -2.12% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $3,550.82万 | $5,234.63万 | -10.15% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.22万 | $855.77万 | 0.17% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 154 |
IOio.net
|
$0.1451 | $0.1555 | $0.1445 | $154.34万 | $6,250.29万 | -2.81% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.34万 | $3,273.29万 | -2.54% |
| 385 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.78万 | $7.99亿 | -1.49% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
相关站点
共 40 个
Plasma - 币种排行
Caldera - 币种排行
恒星币 - 以太坊ETH价格
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
比特币
RWUSD - BTC行情
币安币 - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 比特币
Ondo - 比特币
艾达币 - 加密货币行情
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
QQQB - 加密货币行情
Artificial Inu - 币种排行
United Stables - 数字货币市值
以太坊 - 加密货币行情
Solana - BTC行情
Chainlink - 加密货币行情
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
BFUSD - 比特币行情
EUR - 以太坊ETH价格
币安币 - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Quant - 加密货币行情
USD1 - 数字货币市值
Celo - 数字货币市值
艾达币 - 比特币
Uniswap - 比特币行情
Gram - 比特币
Blur - 以太坊ETH价格
Optimism - 加密货币行情
Quant - 加密货币行情
Hedera - 比特币行情
Haedal - 比特币