以太坊

ETH · 美元计价

$2330.32

-1.68% ≈ ￥15380.11 (-$39.69)

更新于 2026-10-29 18:55:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2370.01

24H 成交量$4.83亿

流通市值$2,878.04亿

24H 涨跌额(-$39.69)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	RARESuperRare	$0.01229	$0.01277	$0.01201	$27.18万	$1,033.82万	-3.46%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
654	DCRDecred	$14.25	$14.62	$14.20	$8.59万	$2.56亿	-1.93%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$53.01万	$2,897.16万	-0.58%
361	MIRAMira	$0.0435	$0.0455	$0.04273	$42.11万	$1,714.43万	-3.59%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.85万	$4,844.36万	-3.02%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$40.02万	—	-3.91%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00305	$0.00334	$0.00295	$93.18万	$1,659.52万	-8.13%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.9092	$0.935	$0.865	$896.87万	$7.68亿	-0.69%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
146	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$172.43万	$855.77万	1.62%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	IOio.net	$0.1488	$0.1555	$0.1435	$107.55万	$6,250.29万	-3.69%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
427	NEXONEXO	$0.8	$0.807	$0.788	$32.74万	$7.99亿	0.25%
611	GLMGolem	$0.1081	$0.111	$0.106	$13.02万	$1.10亿	-2.17%