Ethena

ENA · 美元计价

$0.2057

-0.72% ≈ ￥1.3576 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.2178

24H 最低$0.1937

今日开盘$0.2072

24H 成交量$4,982.84万

流通市值$28.68亿

24H 涨跌额(-$0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	RARESuperRare	$0.01204	$0.01268	$0.01193	$23.78万	$1,027.35万	-3.91%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.21%
456	OPGOpenGradient	$0.1195	$0.122	$0.1171	$31.27万	$2,909.71万	-0.50%
418	MIRAMira	$0.04307	$0.04531	$0.04273	$36.88万	$1,704.31万	-3.19%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.76万	$4,869.64万	-0.17%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000464	$0.000438	$43.27万	—	-2.43%
200	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00293	$0.00313	$0.00287	$70.34万	$1,652.10万	-3.30%
390	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	FILFilecoin	$0.8802	$0.9298	$0.865	$889.68万	$7.70亿	-3.18%
134	MORPHOMorpho	$2.228	$2.29	$2.16	$220.29万	$15.96亿	0.09%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.54	$298.54	$281.20	$9,444.31万	$8,245.89万	-4.99%
167	AAOIBApplied Optoelectronics (bStoc	$75.85	$88.10	$75.29	$156.56万	$827.98万	-4.47%
468	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
216	IOio.net	$0.1457	$0.1531	$0.1435	$92.46万	$6,290.66万	-3.45%
462	UMAUMA	$0.342	$0.357	$0.331	$30.80万	$3,269.17万	-3.39%
408	NEXONEXO	$0.796	$0.809	$0.788	$37.66万	$8.04亿	-0.50%
577	GLMGolem	$0.1075	$0.1112	$0.106	$16.74万	$1.10亿	-1.56%