达世币
DASH · 美元计价
$54.01
-2.40%
≈ ￥356.466
(-$1.33)
更新于 2026-10-29 05:25:01
24H 最高$55.76
24H 最低$52.69
今日开盘$55.34
24H 成交量$566.42万
流通市值$6.83亿
24H 涨跌额(-$1.33)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RARESuperRare
|
$0.01265 | $0.01301 | $0.01223 | $33.59万 | $1,019.16万 | 0.56% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.41万 | — | -2.21% |
| 489 |
DCRDecred
|
$14.49 | $15.00 | $14.18 | $22.15万 | $2.55亿 | 1.97% |
| 269 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.117 | $66.59万 | $2,883.41万 | 3.76% |
| 395 |
MIRAMira
|
$0.04509 | $0.04594 | $0.04401 | $36.10万 | $1,688.80万 | -0.68% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.17% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.30万 | — | 0.89% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $88.80万 | $1,680.21万 | -1.89% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9243 | $0.935 | $0.8783 | $714.63万 | $7.51亿 | 3.27% |
| 153 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $154.48万 | $15.40亿 | 3.97% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.15 | $327.65 | $288.74 | $1,857.35万 | $4,977.16万 | -10.34% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $125.00万 | $817.49万 | 8.58% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
IOio.net
|
$0.1528 | $0.1555 | $0.1468 | $147.40万 | $6,245.09万 | 3.88% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 2.00% |
| 379 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.11万 | $7.95亿 | 1.39% |
| 628 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | 0.00% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 比特币
EUR - 比特币行情
Bubblemaps - 比特币行情
Solana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 比特币行情
Initia - BTC行情
Tutorial - 币种排行
莱特币 - BTC行情
Katana - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
USDC - BTC行情
Tether Gold - 币种排行
Arbitrum - 币种排行
以太坊 - 比特币行情
Initia - 数字货币市值
MegaETH - BTC行情
波场 - 币种排行
QQQB - 数字货币市值
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Lorenzo - BTC行情
Artificial - BTC行情
比特币 - BTC行情
牛来 - BTC行情
Solana - 加密货币行情
RWUSD - 加密货币行情
Gram - 比特币
Pump.fun - 数字货币市值
Ethena - 币种排行
Polkadot - 币种排行
Gram - 比特币