Civic

CVC · 美元计价

$0.02322

-4.13% ≈ ￥0.153252 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02422

24H 成交量$28.30万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	RARESuperRare	$0.01206	$0.01282	$0.01201	$27.44万	$1,033.82万	-5.63%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
301	OPGOpenGradient	$0.1178	$0.1233	$0.1171	$57.53万	$2,897.16万	-2.08%
360	MIRAMira	$0.0429	$0.0455	$0.04278	$42.55万	$1,714.43万	-4.77%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
310	HOLOHoloworld	$0.0576	$0.0603	$0.0567	$55.55万	$4,844.36万	-4.48%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.51万	—	-2.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.64万	$1,659.52万	-7.12%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
60	FILFilecoin	$0.8729	$0.935	$0.865	$853.27万	$7.68亿	-3.99%
152	MORPHOMorpho	$2.176	$2.26	$2.16	$163.36万	$15.77亿	-1.67%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.08	$327.65	$287.85	$4,268.81万	$5,234.63万	-10.07%
148	AAOIBApplied Optoelectronics (bStoc	$79.56	$88.10	$77.20	$167.30万	$855.77万	1.87%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
166	IOio.net	$0.1444	$0.1555	$0.1435	$143.07万	$6,250.29万	-4.05%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.56万	$7.99亿	0.00%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.24万	$1.10亿	-3.79%