CoW Protocol

COW · 美元计价

$0.1273

1.27% ≈ ￥0.84018 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1257

24H 成交量$6.62万

流通市值$7,289.96万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.40%
689	BBBBBB	$9.25	$9.42	$8.96	$2.42万	—	-0.64%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
352	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.76万	$2,897.16万	-0.33%
371	MIRAMira	$0.04414	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.59%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
404	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$36.18万	$4,844.36万	0.17%
384	1000CHEEMS1000CHEEMS	$0.000456	$0.000459	$0.000438	$39.35万	—	2.01%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	FILFilecoin	$0.9122	$0.935	$0.865	$922.23万	$7.68亿	3.11%
140	MORPHOMorpho	$2.222	$2.26	$2.16	$191.27万	$15.77亿	1.79%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$327.65	$281.20	$7,938.26万	$5,234.63万	-12.06%
161	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.15	$157.57万	$855.77万	3.58%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
210	IOio.net	$0.1501	$0.1537	$0.1435	$91.47万	$6,250.29万	-0.20%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
437	NEXONEXO	$0.802	$0.807	$0.788	$31.01万	$7.99亿	0.38%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.44万	$1.10亿	0.64%