COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.07万	$1,027.35万	-2.72%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
391	MIRAMira	$0.04363	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.71%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.78万	$4,869.64万	0.17%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.98万	$1,652.10万	-1.30%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
135	MORPHOMorpho	$2.247	$2.29	$2.16	$209.16万	$15.96亿	1.31%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.44	$327.65	$281.20	$9,450.73万	$8,245.89万	-12.79%
160	AAOIBApplied Optoelectronics (bStoc	$79.52	$88.10	$77.15	$158.45万	$827.98万	-1.91%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	IOio.net	$0.1472	$0.1537	$0.1435	$90.26万	$6,290.66万	-2.84%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.53万	$8.04亿	0.13%
592	GLMGolem	$0.1085	$0.1112	$0.106	$15.55万	$1.10亿	-0.55%