Cookie DAO

COOKIE · 美元计价

$0.00899

1.24% ≈ ￥0.059334 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00888

24H 成交量$9.28万

流通市值$725.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	RARESuperRare	$0.01237	$0.01271	$0.01201	$23.66万	$1,027.35万	0.57%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
640	DCRDecred	$14.34	$14.62	$14.20	$10.38万	$2.54亿	-0.42%
433	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.74%
391	MIRAMira	$0.04433	$0.04531	$0.04273	$39.16万	$1,704.31万	0.32%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$28.59万	$4,869.64万	1.93%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.80万	—	2.91%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	FOGOFogo	$0.00307	$0.00315	$0.00295	$79.59万	$1,652.10万	-0.65%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
53	FILFilecoin	$0.9072	$0.935	$0.865	$1,037.08万	$7.70亿	2.68%
139	MORPHOMorpho	$2.252	$2.29	$2.16	$209.53万	$15.96亿	2.55%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.51	$327.65	$281.20	$8,984.71万	$8,245.89万	-12.40%
160	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$160.59万	$827.98万	2.08%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
206	IOio.net	$0.1501	$0.1537	$0.1435	$94.05万	$6,290.66万	0.13%
634	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
412	NEXONEXO	$0.803	$0.809	$0.788	$35.81万	$8.04亿	0.75%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.02%