CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.0125 | $0.01301 | $0.01223 | $37.00万 | $1,019.16万 | -0.72% |
| 687 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.47 | $15.00 | $14.18 | $22.03万 | $2.55亿 | 2.05% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.117 | $66.77万 | $2,883.41万 | 2.31% |
| 392 |
MIRAMira
|
$0.0445 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.37% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.16万 | $4,811.90万 | -3.67% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.60万 | — | 0.22% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $87.68万 | $1,680.21万 | -4.40% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9123 | $0.935 | $0.8783 | $707.26万 | $7.51亿 | 1.34% |
| 153 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $150.92万 | $15.40亿 | 3.05% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $327.65 | $293.54 | $1,602.15万 | $4,977.16万 | -8.40% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.6 | $83.28 | $76.26 | $96.04万 | $817.49万 | 4.15% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $147.33万 | $6,245.09万 | 2.37% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 377 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.29万 | $7.95亿 | 0.50% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.27% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币
Renzo - 比特币
比特现金 - 比特币
Plasma - 币种排行
Pepe - 比特币行情
Ethena - 加密货币行情
Internet - 币种排行
PAX Gold - 比特币
Ethena - BTC行情
Plume - 比特币行情
Ondo - 币种排行
Celo - 加密货币行情
USD.AI - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
以太坊 - 比特币
Algorand - 比特币行情
MegaETH - 加密货币行情
波场 - 币种排行
Ethena - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 比特币
Shiba Inu - 比特币
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
比特币
Pepe - BTC行情
牛来 - 以太坊ETH价格
Initia - 数字货币市值
Katana - 数字货币市值
Injective - 比特币
Hedera - BTC行情
United Stables - 加密货币行情
莱特币 - 加密货币行情
Gitcoin - BTC行情