Chainbase

C · 美元计价

$0.0781

-0.89% ≈ ￥0.51546 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0788

24H 成交量$25.68万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.11万	$1,027.35万	0.89%
690	BBBBBB	$9.52	$9.55	$8.96	$2.77万	—	2.81%
646	DCRDecred	$14.4	$14.62	$14.20	$9.59万	$2.54亿	-0.35%
398	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$37.51万	$2,909.71万	-0.90%
380	MIRAMira	$0.04445	$0.04531	$0.04273	$40.65万	$1,704.31万	0.50%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
414	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$35.45万	$4,869.64万	1.04%
376	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.26万	—	3.12%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.00309	$0.00315	$0.00295	$85.17万	$1,652.10万	-0.64%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	FILFilecoin	$0.9161	$0.935	$0.865	$1,039.35万	$7.70亿	2.99%
140	MORPHOMorpho	$2.271	$2.29	$2.16	$205.32万	$15.96亿	3.42%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$327.65	$281.20	$8,666.01万	$8,245.89万	-12.04%
160	AAOIBApplied Optoelectronics (bStoc	$82.35	$88.10	$77.15	$161.94万	$827.98万	3.53%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
208	IOio.net	$0.1513	$0.1537	$0.1435	$92.85万	$6,290.66万	0.33%
632	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
417	NEXONEXO	$0.806	$0.809	$0.788	$35.15万	$8.04亿	1.26%
584	GLMGolem	$0.11	$0.1112	$0.106	$16.11万	$1.10亿	1.10%