BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 16:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.87% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.94万 | — | -3.48% |
| 651 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.45% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $54.79万 | $2,897.16万 | -2.17% |
| 360 |
MIRAMira
|
$0.04292 | $0.0455 | $0.04278 | $42.60万 | $1,714.43万 | -4.79% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
HOLOHoloworld
|
$0.0575 | $0.0602 | $0.0567 | $54.09万 | $4,844.36万 | -4.33% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.00044 | $0.000461 | $0.000439 | $39.69万 | — | -2.87% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.82万 | $1,659.52万 | -7.41% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
FILFilecoin
|
$0.8728 | $0.935 | $0.865 | $853.12万 | $7.68亿 | -4.35% |
| 151 |
MORPHOMorpho
|
$2.181 | $2.26 | $2.16 | $163.67万 | $15.77亿 | -1.80% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.61 | $327.65 | $287.85 | $4,442.10万 | $5,234.63万 | -10.58% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$78.67 | $88.10 | $77.20 | $167.90万 | $855.77万 | -0.25% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
IOio.net
|
$0.1444 | $0.1555 | $0.1435 | $138.45万 | $6,250.29万 | -5.25% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 410 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $34.55万 | $7.99亿 | -0.50% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.79% |
相关站点
共 40 个
Starknet - 加密货币行情
Polkadot - 比特币行情
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - 币种排行
Shiba Inu - 比特币行情
Arbitrum - 比特币
EUR - 加密货币行情
QQQB - 币种排行
Injective - 数字货币市值
Aptos - 加密货币行情
Caldera - BTC行情
Artificial Inu - 比特币
Raydium - 加密货币行情
Hyperliquid - 加密货币行情
Initia - BTC行情
Celo - 以太坊ETH价格
Gitcoin - BTC行情
Aster - BTC行情
Renzo - 数字货币市值
Filecoin - 数字货币市值
BFUSD - 比特币
BFUSD - 加密货币行情
瑞波币 - 数字货币市值
USDC - 比特币
Official Trump - 加密货币行情
以太坊 - 比特币
Plume - 比特币
Solana - 加密货币行情
比特现金 - 比特币行情
狗币 - 币种排行
Initia - 币种排行
Plume - 比特币
Celestia - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 比特币行情
USDC - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 比特币