比特币
BTC · 美元计价
$80558
0.06%
≈ ￥531682.8
($47.36)
更新于 2026-10-29 00:05:01
24H 最高$8.18万
24H 最低$8.04万
今日开盘$80510.64
24H 成交量$9.53亿
流通市值$2,876.20万
24H 涨跌额($47.36)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.71万 | $1,019.16万 | -0.08% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.34万 | — | -2.51% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.39万 | $2.55亿 | 2.92% |
| 307 |
OPGOpenGradient
|
$0.1211 | $0.1222 | $0.1153 | $50.65万 | $2,883.41万 | 3.42% |
| 426 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04426 | $29.52万 | $1,688.80万 | -3.89% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.55万 | $4,811.90万 | -3.18% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.26万 | — | -0.88% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.57万 | $1,680.21万 | -3.11% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 76 |
FILFilecoin
|
$0.893 | $0.9232 | $0.8783 | $492.30万 | $7.51亿 | -0.65% |
| 158 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.82万 | $15.40亿 | 1.39% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.51 | $326.85 | $321.02 | $738.09万 | $4,977.16万 | 0.99% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $79.92 | $76.25 | $93.89万 | $817.49万 | 3.00% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 138 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.52万 | $6,245.09万 | -0.20% |
| 648 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.85万 | $3,228.87万 | -0.57% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.61万 | $7.95亿 | -0.75% |
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.68万 | $1.09亿 | -1.00% |
相关站点
共 40 个
Arbitrum - 比特币行情
Blur - BTC行情
达世币 - 比特币
Arbitrum - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 加密货币行情
Renzo - 比特币行情
Artificial - BTC行情
Plasma - 币种排行
PAX Gold - 比特币
Hedera - 比特币行情
PAX Gold - 比特币
瑞波币 - 比特币行情
Haedal - 币种排行
Katana - 比特币行情
Artificial - BTC行情
Ethena - 币种排行
Filecoin - 比特币
Plume - 以太坊ETH价格
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
Optimism - 比特币
大零币 - 数字货币市值
Solana - 加密货币行情
Pepe - 比特币
Lorenzo - 比特币行情
Official Trump - BTC行情
Gram - BTC行情
EUR - 比特币
Solv Protocol - 加密货币行情
狗币 - 加密货币行情
USD1 - 比特币行情
Initia - 比特币行情
Injective - BTC行情
币安币 - 比特币
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Zama - 比特币
Starknet - 以太坊ETH价格
LayerZero - 数字货币市值