Bancor Network

BNT · 美元计价

$0.295

-1.90% ≈ ￥1.947 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3007

24H 成交量$9.05万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RARESuperRare	$0.01222	$0.01277	$0.01201	$27.30万	$1,033.82万	-4.08%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
652	DCRDecred	$14.26	$14.62	$14.20	$8.68万	$2.56亿	-1.52%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.58%
361	MIRAMira	$0.04312	$0.0455	$0.04273	$42.08万	$1,714.43万	-4.31%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.00万	$4,844.36万	-3.18%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.94万	—	-3.72%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.19万	$1,659.52万	-9.58%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.9006	$0.935	$0.865	$890.94万	$7.68亿	-1.39%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.65万	$15.77亿	-2.33%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.23	$327.65	$287.85	$5,243.29万	$5,234.63万	-10.75%
147	AAOIBApplied Optoelectronics (bStoc	$79.8	$88.10	$77.20	$172.18万	$855.77万	1.05%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	IOio.net	$0.1476	$0.1555	$0.1435	$108.54万	$6,250.29万	-4.59%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
423	NEXONEXO	$0.798	$0.807	$0.788	$32.73万	$7.99亿	-0.13%
613	GLMGolem	$0.1077	$0.111	$0.106	$12.93万	$1.10亿	-2.45%