链鉴台
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01622
4.38% ≈ ￥0.107052 ($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.01624
24H 最低$0.01537
今日开盘$0.01554
24H 成交量$35.65万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0938 +0.75% Metis $3.29 -2.66% Qualcomm (bStocks Tokenized StQCOMB $181.3 -0.74% DEGO $0.028 -36.36% PERL $0.0046 -20.55% MOB $0.0623 -6.03% Origin TokenOGN $0.02577 -1.83% UTK $0.00795 -5.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 RARE RARESuperRare $0.01247 $0.01321 $0.01223 $63.71万 $1,019.16万 -1.50%
686 BBB BBBBBB $9.31 $9.64 $9.20 $2.44万 — -2.41%
487 DCR DCRDecred $14.52 $15.00 $14.14 $21.16万 $2.55亿 2.47%
262 OPG OPGOpenGradient $0.121 $0.1233 $0.1167 $66.28万 $2,883.41万 2.89%
406 MIRA MIRAMira $0.04442 $0.04594 $0.04401 $33.35万 $1,688.80万 -3.16%
413 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
319 HOLO HOLOHoloworld $0.0578 $0.0604 $0.0569 $50.09万 $4,811.90万 -3.67%
412 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000451 $0.000461 $0.000445 $32.29万 — -0.22%
187 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
219 FOGO FOGOFogo $0.00309 $0.00335 $0.00304 $81.25万 $1,680.21万 -3.74%
359 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
58 FIL FILFilecoin $0.9123 $0.9232 $0.8783 $666.12万 $7.51亿 0.68%
155 MORPHO MORPHOMorpho $2.225 $2.25 $2.16 $149.03万 $15.40亿 2.96%
51 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $325.29 $326.85 $321.02 $940.97万 $4,977.16万 0.51%
198 AAOIB AAOIBApplied Optoelectronics (bStoc $81.38 $81.91 $76.26 $97.21万 $817.49万 6.01%
427 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
156 IO IOio.net $0.1517 $0.1555 $0.1468 $147.99万 $6,245.09万 2.64%
657 UMA UMAUMA $0.353 $0.356 $0.348 $6.02万 $3,228.87万 1.15%
344 NEXO NEXONEXO $0.799 $0.806 $0.787 $43.68万 $7.95亿 -0.87%
627 GLM GLMGolem $0.1092 $0.1112 $0.1082 $9.68万 $1.09亿 -0.55%

相关站点

共 40 个
EUR - 比特币行情 RWUSD - 比特币行情 Official Trump - 数字货币市值 Midnight - 加密货币行情 EUR - 币种排行 Optimism - 比特币行情 Zama - 数字货币市值 Huma Finance - 加密货币行情 Shiba Inu - 加密货币行情 Optimism - BTC行情 Pump.fun - 比特币 Shiba Inu - 以太坊ETH价格 Uniswap - BTC行情 NEAR Protocol - BTC行情 PAX Gold - 比特币 Initia - 加密货币行情 Algorand - 比特币 Artificial Inu - 加密货币行情 Blur - 数字货币市值 Official Trump - 币种排行 Pump.fun - 币种排行 Aave - 币种排行 达世币 - 币种排行 Arbitrum - 比特币行情 MegaETH - 比特币 Arbitrum - BTC行情 Plasma - 币种排行 恒星币 - 数字货币市值 Pudgy Penguins - 加密货币行情 Artificial - BTC行情 Pudgy Penguins - 比特币 Hyperliquid - 币种排行 Bubblemaps - 数字货币市值 Aptos - BTC行情 恒星币 - 数字货币市值 First Digital - 数字货币市值 Polkadot - 加密货币行情 PAX Gold - 以太坊ETH价格 Aave - 以太坊ETH价格 LayerZero - 以太坊ETH价格